MARKET WIRE NEWS

Defiance Retail Kings ETF (NASDAQ : RKNG ) Quote

Share:

Quote


Last:$20.50
Change Percent: 1.35%
Open:$20.6
Close:$20.2265
High:$20.67
Low:$20.5
Volume:4,418
Last Trade Date Time:03/16/2026 10:56:41 am

Subscribe to Our Newsletter


RKNG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.5$20.6$20.2265$20.67$20.54,41803-16-2026
$20.2265$20.53$19.802$20.53$20.226562903-13-2026
$19.802$20.13$20.2328$20.13$19.73,01603-12-2026
$20.2328$20.33$20.2$20.3595$20.23281,16103-11-2026
$20.2$19.95$19.04$20.29$19.952,15903-10-2026
$19.04$18.91$19.44$19.04$18.694,32503-09-2026
$19.44$19.52$19.7209$19.52$19.441,14403-06-2026
$19.7209$20.35$20.36$20.35$19.72091,97603-05-2026
$20.36$20.15$19.6323$20.4446$19.87483,19103-04-2026
$19.6323$19.45$20.17$19.6323$18.992,60803-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account