Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.37 |
|---|---|
| Change Percent: | 0.61% |
| Open: | $16.29 |
| Close: | $16.27 |
| High: | $16.72 |
| Low: | $16.15 |
| Volume: | 8,887,753 |
| Last Trade Date Time: | 03/05/2026 12:52:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.37 | $16.29 | $16.27 | $16.72 | $16.15 | 8,887,753 | 03-05-2026 |
| $16.27 | $16.34 | $16.525 | $16.58 | $16.24 | 7,647,437 | 03-04-2026 |
| $16.525 | $16.22 | $17.195 | $16.57 | $15.585 | 22,775,691 | 03-03-2026 |
| $17.195 | $17.57 | $18.1 | $17.65 | $16.91 | 20,223,730 | 03-02-2026 |
| $18.1 | $18.1 | $17.415 | $18.49 | $17.45 | 31,429,022 | 02-27-2026 |
| $17.415 | $17.3 | $17.3 | $17.745 | $17.25 | 7,266,166 | 02-26-2026 |
| $17.3 | $17.85 | $17.455 | $17.85 | $16.97 | 17,417,452 | 02-25-2026 |
| $17.455 | $16.9 | $17.145 | $17.525 | $16.58 | 10,096,006 | 02-24-2026 |
| $17.145 | $17.96 | $17.905 | $18.0365 | $16.885 | 10,401,134 | 02-23-2026 |
| $17.905 | $18.08 | $18.04 | $18.27 | $17.85 | 6,386,956 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.