MARKET WIRE NEWS

RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A (NYSE : RLX ) Quote

Share:

Quote


Last:$2.18
Change Percent: 0.69%
Open:$2.18
Close:$2.165
High:$2.18
Low:$2.15
Volume:492,271
Last Trade Date Time:04/15/2026 11:20:34 am

Subscribe to Our Newsletter


RLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.18$2.18$2.165$2.18$2.15492,27104-14-2026
$2.165$2.09$2.095$2.175$2.09939,12304-13-2026
$2.095$2.11$2.11$2.12$2.0901994,59604-10-2026
$2.11$2.11$2.14$2.13$2.11,122,90904-09-2026
$2.14$2.18$2.135$2.2$2.14976,93204-08-2026
$2.135$2.13$2.11$2.14$2.111,180,73904-07-2026
$2.11$2.18$2.18$2.1882$2.111,409,37804-06-2026
$2.19$2.17$2.19$2.215$2.151,291,75804-02-2026
$2.19$2.18$2.19$2.21$2.161,378,64004-01-2026
$2.19$2.2$2.135$2.225$2.163,358,51003-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account