US Companies Moving the Markets, Morning edition
Tue, Aug 12, 2025 as of 10.00 am ET

A look at the top 10 most actives in the United States ProPhase Labs Inc. (PRPH) rose 40.3% to $0.3951 on volume of 143,892,566 shares
TNF Pharmaceuticals Inc. (TNFA) rose 9.8% to $0.1207 on volume of 119,260,323 shares
Tilray Brands Inc. (TLRY) rose 17.3% to $1.079 on volume of 88,003,434 shares
Chanson International Holding (CHSN) fell 5.4% to $0.0871 on volume of 85,688,039 shares
Oriental Rise Holdings Limited (ORIS) rose 16.2% to $0.1262 on volume of 79,758,926 shares
BigBear.ai Inc. (BBAI) fell 25.6% to $5.276 on volume of 68,108,931 shares
180 Life Sciences Corp. (ATNF) rose 53.9% to $5.14 on volume of 48,917,684 shares
X4 Pharmaceuticals Inc. (XFOR) rose 31.0% to $1.86 on volume of 40,292,341 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 0.8% to $12.9455 on volume of 34,940,175 shares
BitMine Immersion Technologies Inc. (BMNR) fell 3.0% to $57.195 on volume of 33,297,628 shares

A look at the top 10 percent advancers in the United States 180 Life Sciences Corp. (ATNF) rose 53.9% to $5.14 on volume of 48,917,684 shares
WideOpenWest Inc. (WOW) rose 49.3% to $5.0451 on volume of 20,306,381 shares
RumbleOn Inc. (RMBL) rose 45.5% to $2.91 on volume of 2,407,375 shares
Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants (ASPSZ) rose 44.8% to $0.95 on volume of 105 shares
ProPhase Labs Inc. (PRPH) rose 40.3% to $0.3951 on volume of 143,892,566 shares
Hanesbrands Inc. (HBI) rose 35.3% to $6.535 on volume of 23,121,085 shares
Gevo Inc. (GEVO) rose 34.8% to $1.685 on volume of 28,252,855 shares
X4 Pharmaceuticals Inc. (XFOR) rose 31.0% to $1.86 on volume of 40,292,341 shares
Flexible Solutions International Inc. (CDA) (FSI) rose 28.0% to $7.051 on volume of 94,362 shares
Maravai LifeSciences Holdings Inc. (MRVI) rose 27.0% to $2.6155 on volume of 1,277,668 shares

A look at the top 10 percent decliners in the United States VirTra Inc. (VTSI) fell 20.4% to $5.79 on volume of 79,473 shares
ACV Auctions Inc. Class A (ACVA) fell 21.0% to $10.55 on volume of 1,022,581 shares
Veru Inc. (VERU) fell 21.4% to $2.8228 on volume of 144,037 shares
DarioHealth Corp. (DRIO) fell 21.5% to $0.395 on volume of 312,601 shares
Microvast Holdings Inc. (MVST) fell 23.6% to $2.315 on volume of 6,470,177 shares
BigBear.ai Inc. (BBAI) fell 25.6% to $5.276 on volume of 68,108,931 shares
PubMatic Inc. (PUBM) fell 25.6% to $7.86 on volume of 1,080,299 shares
TPI Composites Inc. (TPIC) fell 32.9% to $0.1924 on volume of 14,548,799 shares
Spirit Aviation Holdings Inc. (FLYY) fell 33.8% to $2.345 on volume of 160,412 shares
Myomo Inc. (MYO) fell 40.6% to $1.045 on volume of 1,642,043 shares

A look at the top 10 new 52 week highs in the United States Sea Limited American Depositary Shares each representing one Class A (SE) rose 18.3% to $172.99 on volume of 5,220,804 shares
Meta Platforms Inc. (META) rose 2.8% to $787.31 on volume of 2,859,857 shares
BlackRock Inc. (BLK) rose 0.9% to $1138.26 on volume of 25,347 shares
Mercury Systems Inc (MRCY) rose 18.6% to $63.535 on volume of 447,222 shares
Ligand Pharmaceuticals Incorporated (LGND) rose 5.6% to $155.22 on volume of 265,713 shares
Life360 Inc. (LIF) rose 9.2% to $80.52 on volume of 302,315 shares
Defiance Daily Target 2X Long HOOD ETF (HOOX) rose 5.3% to $129.595 on volume of 12,993 shares
Leverage Shares 2X Long HOOD Daily ETF (HOOG) rose 5.5% to $82.7458 on volume of 78,299 shares
ProShares Ultra CRCL (CRCA) rose 16.5% to $28.73 on volume of 1,328,616 shares
STRATTEC SECURITY CORPORATION (STRT) rose 4.9% to $78 on volume of 25,303 shares

A look at the top 10 new 52 week lows in the United States Salesforce Inc. (CRM) fell 1.4% to $229.395 on volume of 1,192,086 shares
ACV Auctions Inc. Class A (ACVA) fell 21.0% to $10.55 on volume of 1,022,581 shares
PubMatic Inc. (PUBM) fell 26.4% to $7.7749 on volume of 1,080,506 shares
eToro Group Ltd. (ETOR) fell 3.8% to $53.19 on volume of 325,143 shares
ProShares Ultra Bloomberg Natural Gas 2x Shares (BOIL) fell 5.5% to $31.13 on volume of 2,111,877 shares
Leverage Shares 2X Long CRWV Daily ETF (CRWG) fell 7.8% to $15.9001 on volume of 8,265 shares
Spirit Aviation Holdings Inc. (FLYY) fell 33.8% to $2.345 on volume of 160,483 shares
Shineco Inc. (SISI) fell 14.0% to $5.29 on volume of 9,584 shares
International Flavors & Fragrances Inc. (IFF) fell 1.3% to $62.64 on volume of 147,254 shares
McCormick & Company Incorporated (MKC) fell 1.1% to $68.895 on volume of 136,050 shares