MARKET WIRE NEWS

Rusoro Mining Ltd. (TSXVC : RML:CC ) Quote

Share:

Quote


Last:$0.055
Change Percent: 0.0%
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:35,000
Last Trade Date Time:05/05/2022 04:56:33 pm

Subscribe to Our Newsletter


RML:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.055$0.055$0.055$0.055$0.05535,00005-05-2022
$0.05$0.05$0.05$0.05$0.05125,00005-03-2022
$0.05$0.05$0.05$0.055$0.05102,50005-02-2022
$0.05$0.05$0.05$0.05$0.05297,00004-29-2022
$0.055$0.05$0.055$0.055$0.0525,06404-28-2022
$0.055$0.045$0.055$0.055$0.04551,60304-27-2022
$0.05$0.05$0.05$0.055$0.05160,04104-25-2022
$0.045$0.05$0.045$0.05$0.045332,39004-20-2022
$0.045$0.045$0.045$0.045$0.04512,50004-18-2022
$0.05$0.045$0.05$0.05$0.04538,66004-15-2022

Download The Market Wire News App

Link Market Wire News to Your X Account