Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $299.96 |
|---|---|
| Change Percent: | -1.2% |
| Open: | $303.59 |
| Close: | $303.59 |
| High: | $303.61 |
| Low: | $296.82 |
| Volume: | 86,978 |
| Last Trade Date Time: | 04/06/2026 03:37:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $299.96 | $303.59 | $303.59 | $303.61 | $296.82 | 86,978 | 04-06-2026 |
| $300.9275 | $296.22 | $298.1 | $301.495 | $287.8401 | 62,129 | 04-02-2026 |
| $298.1 | $296.28 | $296.21 | $298.1225 | $294.01 | 92,183 | 04-01-2026 |
| $296.21 | $297.08 | $295.52 | $300.55 | $293.26 | 71,143 | 03-31-2026 |
| $295.52 | $294.19 | $294.98 | $297.63 | $292.6009 | 51,608 | 03-30-2026 |
| $294.98 | $297.61 | $294.02 | $297.975 | $294.98 | 90,738 | 03-27-2026 |
| $294.02 | $293.72 | $294.865 | $296.7 | $292.81 | 69,092 | 03-26-2026 |
| $294.865 | $296.87 | $296.71 | $296.87 | $292.2625 | 58,345 | 03-25-2026 |
| $296.71 | $292.92 | $298.58 | $297.795 | $292.92 | 53,827 | 03-24-2026 |
| $298.58 | $296.14 | $291.835 | $300.11 | $293.09 | 94,531 | 03-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.