Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $302.22 |
|---|---|
| Change Percent: | -2.94% |
| Open: | $309.48 |
| Close: | $311.38 |
| High: | $310.0825 |
| Low: | $301.09 |
| Volume: | 74,415 |
| Last Trade Date Time: | 04/10/2026 11:37:54 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $302.22 | $309.48 | $311.38 | $310.0825 | $301.09 | 74,415 | 04-10-2026 |
| $311.38 | $308.58 | $308.245 | $314.22 | $307.22 | 120,224 | 04-09-2026 |
| $308.245 | $301.51 | $303.29 | $309.07 | $300.3 | 154,977 | 04-08-2026 |
| $303.29 | $300.75 | $299.96 | $305.59 | $298.505 | 157,802 | 04-07-2026 |
| $299.96 | $303.59 | $303.59 | $303.61 | $296.82 | 86,978 | 04-06-2026 |
| $300.9275 | $296.22 | $298.1 | $301.495 | $287.8401 | 62,129 | 04-02-2026 |
| $298.1 | $296.28 | $296.21 | $298.1225 | $294.01 | 92,183 | 04-01-2026 |
| $296.21 | $297.08 | $295.52 | $300.55 | $293.26 | 71,143 | 03-31-2026 |
| $295.52 | $294.19 | $294.98 | $297.63 | $292.6009 | 51,608 | 03-30-2026 |
| $294.98 | $297.61 | $294.02 | $297.975 | $294.98 | 90,738 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.