Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.20 |
|---|---|
| Change Percent: | -3.95% |
| Open: | $48.4 |
| Close: | $48.10 |
| High: | $49.39 |
| Low: | $45.87 |
| Volume: | 94,454 |
| Last Trade Date Time: | 02/27/2026 12:43:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.2 | $48.4 | $48.1 | $49.39 | $45.87 | 94,454 | 02-27-2026 |
| $48.1 | $50.41 | $49.64 | $50.41 | $47.25 | 104,951 | 02-26-2026 |
| $49.64 | $51.31 | $50.52 | $51.695 | $49.21 | 105,919 | 02-25-2026 |
| $50.52 | $50.48 | $50.4 | $51.79 | $50.36 | 54,999 | 02-24-2026 |
| $50.4 | $52.26 | $53.05 | $52.64 | $50.07 | 71,920 | 02-23-2026 |
| $53.05 | $53.15 | $53.46 | $54.7399 | $52.87 | 80,244 | 02-20-2026 |
| $53.46 | $52.66 | $53.81 | $53.485 | $52.38 | 41,964 | 02-19-2026 |
| $53.81 | $53.35 | $53.25 | $54.75 | $53.35 | 32,912 | 02-18-2026 |
| $53.25 | $54.55 | $54.74 | $54.55 | $52.3 | 54,582 | 02-17-2026 |
| $54.74 | $53.29 | $55.06 | $55.15 | $53.05 | 251,350 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.