MARKET WIRE NEWS

Hartford Multifactor Developed Markets (NYSE : RODM ) Quote

Share:

Quote


Last:$39.1699
Change Percent: -0.31%
Open:$38.89
Close:$39.29
High:$39.1699
Low:$38.6324
Volume:28,582
Last Trade Date Time:03/09/2026 12:39:32 pm

Subscribe to Our Newsletter


RODM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.1699$38.89$39.29$39.1699$38.632428,58203-09-2026
$39.29$39.02$39.3288$39.425$38.72572,82103-06-2026
$39.3288$39.74$40.15$39.795$39.2841,77403-05-2026
$40.15$40.14$39.87$40.21$39.973,12303-04-2026
$39.87$39.58$40.72$39.9$39.2364,06303-03-2026
$40.72$40.49$41.15$40.8$40.449,29903-02-2026
$41.15$41.07$40.84$41.26$40.970142,73202-27-2026
$40.84$40.91$40.9557$40.9788$40.770139,84102-26-2026
$40.9557$40.64$40.6857$40.98$40.6480,76202-25-2026
$40.6857$40.6$40.6053$40.695$40.48142,78602-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account