Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.80 |
|---|---|
| Change Percent: | 3.68% |
| Open: | $43.49 |
| Close: | $43.21 |
| High: | $45 |
| Low: | $43.19 |
| Volume: | 82,140 |
| Last Trade Date Time: | 04/06/2026 12:45:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.8 | $43.49 | $43.21 | $45 | $43.19 | 82,140 | 04-06-2026 |
| $43.21 | $42.33 | $42.515 | $43.21 | $40.91 | 270,274 | 04-03-2026 |
| $42.515 | $42.33 | $43.99 | $42.89 | $40.91 | 125,837 | 04-02-2026 |
| $43.99 | $44.25 | $43.14 | $44.795 | $43 | 131,243 | 04-01-2026 |
| $43.14 | $44.36 | $44.39 | $44.94 | $42.51 | 103,311 | 03-31-2026 |
| $44.39 | $44.1 | $44.88 | $45.07 | $43.55 | 69,081 | 03-30-2026 |
| $44.88 | $47.25 | $47.24 | $47.89 | $44.77 | 85,011 | 03-27-2026 |
| $47.24 | $47.02 | $46.875 | $47.885 | $47.01 | 127,420 | 03-26-2026 |
| $46.875 | $47.35 | $45.52 | $48.3 | $46.33 | 106,404 | 03-25-2026 |
| $45.52 | $45.66 | $45.45 | $46.105 | $44.53 | 115,670 | 03-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.