MARKET WIRE NEWS

Repay Holdings Corporation (NASDAQ : RPAY ) Quote

Share:

Quote


Last:$2.84
Change Percent: -2.91%
Open:$2.91
Close:$2.925
High:$2.94
Low:$2.81
Volume:429,093
Last Trade Date Time:02/27/2026 12:45:53 pm

Subscribe to Our Newsletter


RPAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.84$2.91$2.925$2.94$2.81429,09302-27-2026
$2.925$2.97$2.965$3.029$2.9264,30002-26-2026
$2.965$2.93$2.945$2.965$2.83267,97202-25-2026
$2.945$3.05$3.07$3.07$2.925554,10202-24-2026
$3.07$3.22$3.215$3.23$3.035330,96302-23-2026
$3.215$3.13$3.135$3.285$3.13508,81902-20-2026
$3.135$3.1$3.13$3.17$3.05225,61302-19-2026
$3.13$3.08$3.085$3.145$3.01437,83302-18-2026
$3.085$3.03$3.03$3.145$2.9899401,47902-17-2026
$3.035$3.01$3.125$3.115$2.8839,20202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account