MARKET WIRE NEWS

Invesco S&P 500 Pure Growth (NYSE : RPG ) Quote

Share:

Quote


Last:$49.55
Change Percent: 0.0%
Open:$49.43
Close:$49.55
High:$49.93
Low:$49.43
Volume:92,866
Last Trade Date Time:02/27/2026 01:13:37 pm

Subscribe to Our Newsletter


RPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.55$49.43$49.55$49.93$49.4392,86602-27-2026
$49.55$50.17$50.115$50.32$49.25163,32802-26-2026
$50.115$49.98$49.87$50.22$49.9696,20902-25-2026
$49.87$49.36$49.37$49.9228$49.0484,64002-24-2026
$49.37$49.99$50.03$50.06$49.0981,55202-23-2026
$50.03$49.56$49.38$50.5$49.56147,12902-20-2026
$49.38$49.43$50.03$49.71$49.2785,66302-19-2026
$50.03$49.35$49.34$50.11$49.3136,07102-18-2026
$49.34$49.11$49.39$49.52$48.79285,91002-17-2026
$49.39$48.91$49.63$49.81$48.42237,52702-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account