Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.08 |
|---|---|
| Change Percent: | 2.16% |
| Open: | $45.44 |
| Close: | $45.105 |
| High: | $46.37 |
| Low: | $45.26 |
| Volume: | 1,264,311 |
| Last Trade Date Time: | 02/27/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.08 | $45.44 | $45.105 | $46.37 | $45.26 | 1,264,311 | 02-27-2026 |
| $45.105 | $45.2 | $45.35 | $45.29 | $44.875 | 828,867 | 02-26-2026 |
| $45.35 | $45.13 | $45.605 | $45.62 | $45.01 | 1,092,730 | 02-25-2026 |
| $45.605 | $45.42 | $45.32 | $45.67 | $45.15 | 643,525 | 02-24-2026 |
| $45.32 | $45 | $45.195 | $45.68 | $44.97 | 780,090 | 02-23-2026 |
| $45.195 | $44.88 | $45.135 | $45.24 | $44.675 | 991,280 | 02-20-2026 |
| $45.135 | $45.26 | $45.115 | $45.27 | $44.68 | 661,672 | 02-19-2026 |
| $45.115 | $45.15 | $45.67 | $45.3399 | $44.91 | 702,010 | 02-18-2026 |
| $45.67 | $45.38 | $45.19 | $46.14 | $45.19 | 1,313,176 | 02-17-2026 |
| $45.19 | $44.8 | $45.72 | $45.905 | $44.71 | 5,414,035 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.