Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $198.925 |
|---|---|
| Change Percent: | -4.2% |
| Open: | $207.18 |
| Close: | $207.6463 |
| High: | $209.56 |
| Low: | $197.92 |
| Volume: | 623,786 |
| Last Trade Date Time: | 03/05/2026 12:52:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $198.925 | $207.18 | $207.6463 | $209.56 | $197.92 | 623,786 | 03-05-2026 |
| $207.6463 | $216.96 | $215.2169 | $216.96 | $207.37 | 333,904 | 03-04-2026 |
| $215.2169 | $215.835 | $218.32 | $216.37 | $206.04 | 547,420 | 03-03-2026 |
| $218.32 | $216.36 | $214.135 | $220.88 | $210.371 | 471,269 | 03-02-2026 |
| $214.135 | $217.25 | $219 | $218.98 | $213.27 | 243,413 | 02-27-2026 |
| $219 | $221.66 | $221.505 | $221.82 | $216.5 | 256,800 | 02-26-2026 |
| $221.505 | $225.16 | $223.53 | $225.16 | $215.67 | 359,310 | 02-25-2026 |
| $223.53 | $219.57 | $219.17 | $227.34 | $219.57 | 492,148 | 02-24-2026 |
| $219.17 | $213.33 | $216.37 | $219.22 | $212 | 532,812 | 02-23-2026 |
| $216.37 | $212.64 | $213.535 | $220.76 | $211.51 | 273,270 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.