MARKET WIRE NEWS

Rogers Sugar Inc. (TSXC : RSI:CC ) Quote

Share:

Quote


Last:$6.38
Change Percent: -1.54%
Open:$6.48
Close:$6.48
High:$6.48
Low:$6.38
Volume:122,309
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


RSI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.38$6.48$6.48$6.48$6.38122,30908-02-2022
$6.25$6.18$6.25$6.27$6.17201,32105-06-2022
$6.15$6.26$6.15$6.26$6.13201,62605-05-2022
$6.28$6.14$6.28$6.28$6.12301,03405-04-2022
$6.11$6.07$6.11$6.15$6.07234,44205-03-2022
$6.05$6.1$6.05$6.14$6.045301,83505-02-2022
$6.11$6.17$6.11$6.19$6.11167,98304-29-2022
$6.17$6.11$6.17$6.2$6.11145,51104-28-2022
$6.1$6.04$6.1$6.13$6.04196,15804-27-2022
$6.06$6.18$6.06$6.19$6.05269,29804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account