Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.195 |
|---|---|
| Change Percent: | 3.11% |
| Open: | $45.62 |
| Close: | $44.80 |
| High: | $46.295 |
| Low: | $45.59 |
| Volume: | 1,772,716 |
| Last Trade Date Time: | 04/01/2026 12:51:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.195 | $45.62 | $44.8 | $46.295 | $45.59 | 1,772,716 | 04-01-2026 |
| $44.8 | $44.1 | $43.59 | $45.18 | $43.94 | 264,266 | 03-31-2026 |
| $43.59 | $44.87 | $44.5 | $45.01 | $43.5 | 240,112 | 03-30-2026 |
| $44.5 | $44.79 | $45.645 | $44.895 | $44.34 | 719,615 | 03-27-2026 |
| $45.645 | $46 | $46.6 | $46.37 | $45.6016 | 157,523 | 03-26-2026 |
| $46.6 | $46.7 | $46.14 | $47.0001 | $46.18 | 105,388 | 03-25-2026 |
| $46.14 | $45.97 | $46.26 | $46.49 | $45.52 | 241,674 | 03-24-2026 |
| $46.26 | $46.48 | $46.08 | $47.15 | $46.105 | 200,865 | 03-23-2026 |
| $46.08 | $46.81 | $46.62 | $46.81 | $46 | 551,131 | 03-20-2026 |
| $46.62 | $45.79 | $46.9698 | $46.82 | $45.67 | 84,667 | 03-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.