Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.3105 |
|---|---|
| Change Percent: | 6.22% |
| Open: | $0.2912 |
| Close: | $0.3105 |
| High: | $0.3537 |
| Low: | $0.29 |
| Volume: | 3,911,913 |
| Last Trade Date Time: | 05/14/2025 03:39:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.3105 | $0.2912 | $0.3105 | $0.3537 | $0.29 | 3,911,913 | 05-14-2025 |
| $0.292301 | $0.324 | $0.292301 | $0.35 | $0.2896 | 1,540,883 | 05-13-2025 |
| $0.3447 | $0.3209 | $0.3447 | $0.36 | $0.3021 | 1,972,206 | 05-12-2025 |
| $0.31 | $0.3202 | $0.31 | $0.3202 | $0.2955 | 464,010 | 05-09-2025 |
| $0.3101 | $0.2921 | $0.3101 | $0.3232 | $0.289 | 553,351 | 05-08-2025 |
| $0.3025 | $0.3185 | $0.3025 | $0.3264 | $0.29 | 670,753 | 05-07-2025 |
| $0.33 | $0.3225 | $0.33 | $0.3458 | $0.301 | 699,345 | 05-06-2025 |
| $0.3147 | $0.34 | $0.3147 | $0.375 | $0.3 | 2,060,203 | 05-05-2025 |
| $0.334 | $0.3077 | $0.334 | $0.339 | $0.2901 | 1,621,627 | 05-02-2025 |
| $0.311 | $0.2726 | $0.311 | $0.3135 | $0.2718 | 1,863,876 | 05-01-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.