MARKET WIRE NEWS

Rumble Inc. Warrant (NASDAQ : RUMBW ) Quote

Share:

Quote


Last:$1.0499
Change Percent: 24.71%
Open:$0.8999
Close:$0.8419
High:$1.06
Low:$0.8999
Volume:15,551
Last Trade Date Time:03/31/2026 11:51:22 am

Subscribe to Our Newsletter


RUMBW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.0499$0.8999$0.8419$1.06$0.899915,55103-31-2026
$0.8419$0.965$1.0099$0.965$0.7736,25103-30-2026
$1.0099$1.0099$1.01$1.04$0.93647,09803-27-2026
$1.01$1.07$1.08$1.07$1.011,45003-26-2026
$1.08$1.09$1.15$1.09$1.0849803-25-2026
$1.15$1.09$1.12$1.15$1.051,63303-24-2026
$1.12$1.15$1.035$1.15$1.1293703-23-2026
$1.035$1.06$1.13$1.15$0.977,19603-20-2026
$1.13$1.145$1.145$1.145$1.13,44903-19-2026
$1.25$1.255$1.2214$1.255$1.211,30003-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account