Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.621 |
|---|---|
| Change Percent: | -1.85% |
| Open: | $29.55 |
| Close: | $30.18 |
| High: | $29.87 |
| Low: | $29.55 |
| Volume: | 18,194 |
| Last Trade Date Time: | 03/06/2026 12:44:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.621 | $29.55 | $30.18 | $29.87 | $29.55 | 18,194 | 03-06-2026 |
| $30.18 | $29.92 | $29.65 | $30.18 | $29.92 | 804 | 03-05-2026 |
| $29.65 | $29.54 | $29.17 | $29.6637 | $29.54 | 855 | 03-04-2026 |
| $29.17 | $28.48 | $29.43 | $29.24 | $28.48 | 1,069 | 03-03-2026 |
| $29.43 | $28.955 | $28.98 | $29.43 | $28.955 | 21,035 | 03-02-2026 |
| $28.98 | $29.04 | $29.25 | $29.04 | $28.8501 | 1,171 | 02-27-2026 |
| $29.25 | $29.58 | $29.7341 | $29.58 | $29.25 | 577 | 02-26-2026 |
| $29.7341 | $29.89 | $29.36 | $29.89 | $29.59 | 538 | 02-25-2026 |
| $29.36 | $29.16 | $28.64 | $29.4 | $28.95 | 6,691 | 02-24-2026 |
| $28.64 | $28.54 | $29.35 | $28.64 | $28.54 | 482 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.