MARKET WIRE NEWS

Rivalry Corp. (TSXVC : RVLY:CC ) Quote

Share:

Quote


Last:$1.47
Change Percent: 0.0%
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.46
Volume:13,900
Last Trade Date Time:05/06/2022 04:56:26 pm

Subscribe to Our Newsletter


RVLY:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.47$1.47$1.47$1.47$1.4613,90005-06-2022
$1.47$1.5$1.47$1.51$1.4731,96505-05-2022
$1.5$1.5$1.5$1.5$1.4914,31005-04-2022
$1.5$1.5$1.5$1.51$1.4929,20005-03-2022
$1.5$1.53$1.5$1.53$1.510,08105-02-2022
$1.53$1.57$1.53$1.58$1.51119,85004-29-2022
$1.57$1.65$1.57$1.65$1.5169,71304-28-2022
$1.67$1.59$1.67$1.69$1.5937,77604-27-2022
$1.58$1.58$1.58$1.59$1.57513,15004-26-2022
$1.58$1.57$1.58$1.59$1.5541,40504-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account