MARKET WIRE NEWS

Resverlogix Corp. (TSXC : RVX:CC ) Quote

Share:

Quote


Last:$0.29
Change Percent: 0.0%
Open:$0.29
Close:$0.29
High:$0.38
Low:$0.27
Volume:179,754
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


RVX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.29$0.29$0.29$0.38$0.27179,75408-02-2022
$0.38$0.385$0.38$0.385$0.3736,43005-06-2022
$0.375$0.39$0.375$0.39$0.36137,37805-05-2022
$0.39$0.39$0.39$0.39$0.38121,60705-04-2022
$0.385$0.375$0.385$0.385$0.37534,54205-03-2022
$0.385$0.395$0.385$0.395$0.38156,23005-02-2022
$0.385$0.41$0.385$0.41$0.385148,46804-29-2022
$0.4$0.425$0.4$0.43$0.4147,64204-28-2022
$0.41$0.425$0.41$0.425$0.4118,00404-27-2022
$0.42$0.42$0.42$0.42$0.4194,24804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account