MARKET WIRE NEWS

Redwood Trust Inc. 9.125% Senior Notes Due 2029 (NYSE : RWTN ) Quote

Share:

Quote


Last:$24.85
Change Percent: -0.56%
Open:$24.95
Close:$24.99
High:$25
Low:$24.85
Volume:4,605
Last Trade Date Time:03/06/2026 11:23:43 am

Subscribe to Our Newsletter


RWTN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.85$24.95$24.99$25$24.854,60503-06-2026
$24.99$25.05$25.02$25.15$24.9984203-05-2026
$25.02$25.05$24.9842$25.1499$25.015,79003-04-2026
$24.9842$25$24.97$25.01$24.885,25503-03-2026
$24.97$24.9$25.1$25.13$24.83572,86703-02-2026
$25.1$25.09$25.12$25.1$25.0995002-27-2026
$25.12$25.12$25.1599$25.12$25.1237702-26-2026
$25.1599$25.15$25.088$25.16$25.1591502-25-2026
$25.088$25.14$25.1107$25.14$25.084584002-24-2026
$25.1107$25.14$25.025$25.14$25.04553,74102-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account