MARKET WIRE NEWS

Ruanyun Edai Technology Inc. (NASDAQ : RYET ) Quote

Share:

Quote


Last:$0.9901
Change Percent: -3.4%
Open:$1.03
Close:$1.025
High:$1.03
Low:$0.9901
Volume:332
Last Trade Date Time:03/10/2026 11:02:52 am

Subscribe to Our Newsletter


RYET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9901$1.03$1.025$1.03$0.990133203-10-2026
$1.025$1$1$1.025$11,42903-09-2026
$1$1$0.9628$1.01$0.997,38103-06-2026
$0.9628$0.9628$0.9315$0.9628$0.941,56303-05-2026
$0.9315$0.94$0.9199$0.99$0.926510,32803-04-2026
$0.9199$0.8398$0.9$0.94$0.83986,72403-03-2026
$0.9$0.8901$0.9689$0.9215$0.89015,92703-02-2026
$0.9689$0.99$1$0.99$0.96892,16902-27-2026
$1$0.96$1.01$1$0.95012,71102-26-2026
$1.01$1.015$0.9893$1.05$0.98016,41302-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account