MARKET WIRE NEWS

XCF Global Inc. (NASDAQ : SAFX ) Quote

Share:

Quote


Last:$0.3649
Change Percent: -0.11%
Open:$0.3315
Close:$0.3653
High:$0.3732
Low:$0.33
Volume:4,090,598
Last Trade Date Time:03/25/2026 12:45:39 pm

Subscribe to Our Newsletter


SAFX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3649$0.3315$0.3653$0.3732$0.334,090,59803-25-2026
$0.3653$0.3421$0.355$0.38$0.33543,343,78103-24-2026
$0.355$0.3257$0.3439$0.3622$0.31243,600,89903-23-2026
$0.3439$0.35$0.366$0.37$0.33132,369,29603-20-2026
$0.366$0.385$0.402$0.415$0.364,465,55903-19-2026
$0.402$0.3666$0.3841$0.425$0.36667,845,45803-18-2026
$0.3841$0.3526$0.3701$0.4099$0.355,706,98903-17-2026
$0.3701$0.39$0.4448$0.4169$0.34249,376,57003-16-2026
$0.4448$0.475$0.478$0.475$0.428314,025,75203-13-2026
$0.478$0.5696$0.4192$0.65$0.447249,891,72903-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account