Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.91 |
|---|---|
| Change Percent: | -0.61% |
| Open: | $93.3 |
| Close: | $93.48 |
| High: | $94.6 |
| Low: | $92.22 |
| Volume: | 122,260 |
| Last Trade Date Time: | 03/05/2026 12:45:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.91 | $93.3 | $93.48 | $94.6 | $92.22 | 122,260 | 03-05-2026 |
| $93.48 | $94.31 | $92.66 | $95 | $92.72 | 183,919 | 03-04-2026 |
| $92.66 | $91.14 | $92.245 | $93 | $90.73 | 159,114 | 03-03-2026 |
| $92.245 | $93.8 | $91.315 | $93.925 | $91.6913 | 271,776 | 03-02-2026 |
| $91.315 | $90.56 | $90.215 | $91.97 | $90.15 | 203,218 | 02-27-2026 |
| $90.215 | $88.48 | $86.68 | $91.3667 | $86.81 | 239,719 | 02-26-2026 |
| $86.68 | $87.97 | $87.26 | $88.505 | $85.5 | 219,766 | 02-25-2026 |
| $87.26 | $86.57 | $86.57 | $88.0695 | $86.57 | 219,584 | 02-24-2026 |
| $86.57 | $89.5 | $89.3 | $89.94 | $86.13 | 200,258 | 02-23-2026 |
| $89.3 | $90.46 | $91.375 | $90.975 | $87.59 | 248,905 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.