MARKET WIRE NEWS

Precidian ETFs T (NYSE : SAPH ) Quote

Share:

Quote


Last:$36.6215
Change Percent: -1.37%
Open:$36.6215
Close:$37.13
High:$36.6215
Low:$36.6215
Volume:100
Last Trade Date Time:02/27/2026 10:44:57 am

Subscribe to Our Newsletter


SAPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.6215$36.6215$37.13$36.6215$36.621510002-27-2026
$37.13$37.265$35.9217$37.265$37.1320502-26-2026
$35.9217$36.06$35.6$36.06$35.921763302-25-2026
$35.6$35.6$36$35.6$35.614102-24-2026
$36$36$37.38$36$3620202-23-2026
$37.38$37.38$36.86$37.38$37.3810302-20-2026
$36.86$36.86$36.86$36.86$36.8620902-19-2026
$36.6$36.9$37.0299$36.9$36.50581,20302-17-2026
$37.0299$37.25$37.25$37.25$37.029932002-16-2026
$36.4$36.87$36.72$36.87$36.423102-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account