MARKET WIRE NEWS

Satellogic Inc. Warrant (NASDAQ : SATLW ) Quote

Share:

Quote


Last:$0.60
Change Percent: 3.7%
Open:$0.7894
Close:$0.5786
High:$0.7894
Low:$0.6
Volume:1,850
Last Trade Date Time:03/10/2026 12:41:36 pm

Subscribe to Our Newsletter


SATLW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6$0.7894$0.5786$0.7894$0.61,85003-10-2026
$0.5786$0.65$0.71$0.65$0.54615,90403-09-2026
$0.71$0.8399$0.7195$0.8399$0.714,56103-06-2026
$0.7195$0.79$0.7699$0.79$0.71951,10003-05-2026
$0.7699$0.709999$0.65$0.86$0.712,10003-04-2026
$0.65$0.61$0.81$0.65$0.6110,12203-03-2026
$0.81$0.5201$0.68$0.81$0.52014,95103-02-2026
$0.68$0.6$0.66$0.68$0.57515,75502-27-2026
$0.66$0.71$0.75$0.71$0.63261,67302-26-2026
$0.75$0.8242$0.7793$0.8242$0.644618,20602-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account