MARKET WIRE NEWS

Sparta Capital Ltd. (TSXVC : SAY:CC ) Quote

Share:

Quote


Last:$0.035
Change Percent: 0.0%
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:30,000
Last Trade Date Time:05/06/2022 04:56:27 pm

Subscribe to Our Newsletter


SAY:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.035$0.035$0.035$0.035$0.03530,00005-06-2022
$0.035$0.035$0.035$0.035$0.03550,99005-05-2022
$0.035$0.04$0.035$0.045$0.035159,45805-04-2022
$0.04$0.035$0.04$0.04$0.035381,24005-03-2022
$0.04$0.035$0.04$0.04$0.035133,76105-02-2022
$0.035$0.03$0.035$0.035$0.03161,79504-29-2022
$0.035$0.035$0.035$0.035$0.03536,82204-28-2022
$0.035$0.03$0.035$0.035$0.03489,42604-26-2022
$0.035$0.035$0.035$0.035$0.03132,93504-25-2022
$0.035$0.03$0.035$0.04$0.03933,41704-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account