US Companies Moving the Markets, Evening edition
Fri, May 15, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X (SOXS) rose 11.6% to $9.23 on volume of 394,633,969 shares
HCW Biologics Inc. (HCWB) rose 262.0% to $1.22 on volume of 381,585,415 shares
Direxion Small Cap Bear 3X (TZA) rose 7.1% to $4.96 on volume of 329,836,012 shares
Murano Global Investments PLC (MRNO) rose 94.2% to $0.5664 on volume of 320,584,982 shares
Hub Cyber Security Ltd. (HUBC) fell 8.7% to $0.1368 on volume of 263,438,431 shares
EZGO Technologies Ltd. (EZGO) fell 32.6% to $0.018 on volume of 236,266,741 shares
NVIDIA Corporation (NVDA) fell 4.4% to $225.32 on volume of 172,993,396 shares
Hyperscale Data Inc. (GPUS) rose 16.8% to $0.146 on volume of 158,206,136 shares
Nu Holdings Ltd. Class A (NU) fell 5.7% to $12.19 on volume of 138,357,070 shares
Ondas Inc (ONDS) fell 5.3% to $10.62 on volume of 138,222,913 shares

A look at the top 10 percent advancers in the United States HCW Biologics Inc. (HCWB) rose 262.0% to $1.22 on volume of 381,585,415 shares
P3 Health Partners Inc. (PIII) rose 180.1% to $11.29 on volume of 64,054,252 shares
Murano Global Investments PLC (MRNO) rose 94.2% to $0.5664 on volume of 320,584,982 shares
Auddia Inc. (AUUD) rose 60.7% to $1.96 on volume of 137,153,109 shares
Super League Enterprise Inc. (SLE) rose 48.4% to $6.04 on volume of 45,169,533 shares
Trio-Tech International (TRT) rose 43.0% to $20.05 on volume of 4,556,995 shares
Ernexa Therapeutics Inc. (ERNA) rose 42.6% to $13.63 on volume of 1,354,631 shares
SKK Holdings Limited (SKK) rose 40.7% to $4.77 on volume of 7,320,972 shares
RoboStrategy Inc. (BOT) rose 32.9% to $36.01 on volume of 1,855,552 shares
JIADE LIMITED (JDZG) rose 32.3% to $2.21 on volume of 742,134 shares

A look at the top 10 percent decliners in the United States VIDA Global Inc. Class A (VIDA) fell 37.0% to $2.52 on volume of 1,645,426 shares
Society Pass Incorporated (SOPA) fell 38.2% to $0.1701 on volume of 8,956,637 shares
Beeline Holdings Inc. (BLNE) fell 38.3% to $1.08 on volume of 3,217,951 shares
Sunshine Biopharma Inc. (SBFM) fell 39.5% to $0.2841 on volume of 1,384,781 shares
Claritev Corp Cl A (New) (CTEV) fell 40.9% to $13.87 on volume of 703,571 shares
Gambling.com Group Limited (GAMB) fell 42.0% to $2.4 on volume of 6,493,305 shares
Silexion Therapeutics Corp (SLXN) fell 42.1% to $0.289 on volume of 4,427,633 shares
LanzaTech Global Inc. (LNZA) fell 43.3% to $9.73 on volume of 374,922 shares
WORK Medical Technology Group LTD (WOK) fell 49.2% to $0.66 on volume of 86,409,075 shares
Elong Power Holding Limited (ELPW) fell 51.0% to $0.95 on volume of 9,594,007 shares

A look at the top 10 new 52 week highs in the United States PrimeEnergy Resources Corporation (PNRG) rose 5.8% to $268.16 on volume of 33,080 shares
CrowdStrike Holdings Inc. (CRWD) rose 2.4% to $594.08 on volume of 3,778,554 shares
SolarEdge Technologies Inc. (SEDG) rose 22.9% to $61.76 on volume of 14,366,471 shares
J.B. Hunt Transport Services Inc. (JBHT) rose 3.0% to $262.21 on volume of 1,869,373 shares
P3 Health Partners Inc. (PIII) rose 180.1% to $11.29 on volume of 64,054,252 shares
Trio-Tech International (TRT) rose 43.0% to $20.05 on volume of 4,557,005 shares
Datadog Inc. (DDOG) rose 2.5% to $207.98 on volume of 5,418,449 shares
Enphase Energy Inc. (ENPH) rose 10.2% to $52.89 on volume of 20,237,514 shares
Palo Alto Networks Inc. (PANW) rose 1.9% to $242.83 on volume of 11,355,520 shares
Targa Resources Inc. (TRGP) rose 1.7% to $271.99 on volume of 1,686,824 shares

A look at the top 10 new 52 week lows in the United States NVR Inc. (NVR) fell 2.1% to $5563.62 on volume of 34,134 shares
Cerebras Systems Inc. (CBRS) fell 10.1% to $279.72 on volume of 16,765,423 shares
Asbury Automotive Group Inc (ABG) fell 7.2% to $179.17 on volume of 288,110 shares
Sherwin-Williams Company (The) (SHW) fell 2.9% to $300.1 on volume of 3,437,990 shares
Charter Communications Inc. (CHTR) fell 5.2% to $140.33 on volume of 5,000,732 shares
NRG Energy Inc. (NRG) fell 5.1% to $127.81 on volume of 2,720,769 shares
Home Depot Inc. (The) (HD) fell 2.2% to $297.51 on volume of 5,962,718 shares
Allegion plc (ALLE) fell 4.2% to $125.65 on volume of 1,230,933 shares
Alamo Group Inc. (ALG) fell 3.1% to $147.27 on volume of 159,188 shares
Genuine Parts Company (GPC) fell 4.4% to $92.87 on volume of 1,738,964 shares