MARKET WIRE NEWS

Schwab Core Bond ETF (NYSE : SCCR ) Quote

Share:

Quote


Last:$26.235
Change Percent: 0.23%
Open:$26.25
Close:$26.175
High:$26.25
Low:$26.22
Volume:163,713
Last Trade Date Time:02/27/2026 01:08:46 pm

Subscribe to Our Newsletter


SCCR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.235$26.25$26.175$26.25$26.22163,71302-27-2026
$26.175$26.16$26.155$26.175$26.155176,22002-26-2026
$26.155$26.16$26.15$26.17$26.131181,89702-25-2026
$26.15$26.16$26.17$26.16$26.13145,08702-24-2026
$26.17$26.12$26.0865$26.1791$26.12116,64602-23-2026
$26.0865$26.13$26.0644$26.13$26.07134,82902-20-2026
$26.0644$26.05$26.0965$26.075$26.045160,80902-19-2026
$26.0965$26.1$26.095$26.11$26.065202,24002-18-2026
$26.095$26.12$26.12$26.12$26.095109,96002-17-2026
$26.12$26.08$26.09$26.12$26.08166,02502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account