Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.605 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $30.57 |
| Close: | $30.6916 |
| High: | $30.76 |
| Low: | $30.4901 |
| Volume: | 12,587,433 |
| Last Trade Date Time: | 02/27/2026 01:14:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.605 | $30.57 | $30.6916 | $30.76 | $30.4901 | 12,587,433 | 02-27-2026 |
| $30.6916 | $31.21 | $31.1669 | $31.22 | $30.66 | 11,528,642 | 02-26-2026 |
| $31.1669 | $30.94 | $30.7745 | $31.18 | $30.94 | 6,614,442 | 02-25-2026 |
| $30.7745 | $30.43 | $30.52 | $30.8 | $30.3 | 8,656,767 | 02-24-2026 |
| $30.52 | $30.84 | $30.825 | $30.8766 | $30.3726 | 9,695,982 | 02-23-2026 |
| $30.825 | $30.54 | $30.5422 | $31.02 | $30.49 | 10,874,832 | 02-20-2026 |
| $30.5422 | $30.59 | $30.8494 | $30.7308 | $30.465 | 8,452,989 | 02-19-2026 |
| $30.8494 | $30.58 | $30.44 | $30.9 | $30.51 | 12,175,228 | 02-18-2026 |
| $30.44 | $30.315 | $30.43 | $30.53 | $30.085 | 13,325,555 | 02-17-2026 |
| $30.43 | $30.55 | $30.615 | $30.705 | $30.32 | 21,435,603 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.