MARKET WIRE NEWS

Scio Diamond Technology Corp (NYSE : SCIO ) Quote

Share:

Quote


Last:$20.95
Change Percent: 0.14%
Open:$20.95
Close:$20.92
High:$20.98
Low:$20.87
Volume:41,328
Last Trade Date Time:02/27/2026 01:11:36 pm

Subscribe to Our Newsletter


SCIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.95$20.95$20.92$20.98$20.8741,32802-27-2026
$20.92$20.91$20.91$20.93$20.8738,07302-26-2026
$20.91$20.9$20.91$20.91$20.87567,44702-25-2026
$20.91$20.91$20.905$20.91$20.8536,32602-24-2026
$20.905$20.91$20.88$20.91$20.863542,40402-23-2026
$20.88$20.87$20.9698$20.92$20.8594,69102-20-2026
$20.9698$20.98$20.98$21.12$20.93100,68802-19-2026
$20.98$20.99$20.985$20.99$20.95534,87102-18-2026
$20.985$21.03$20.98$21.03$20.96543,69302-17-2026
$20.98$20.91$20.97$21.01$20.9188,79402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account