Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.38 |
|---|---|
| Change Percent: | 2.79% |
| Open: | $108.87 |
| Close: | $106.415 |
| High: | $110.51 |
| Low: | $107.7442 |
| Volume: | 1,725,397 |
| Last Trade Date Time: | 02/27/2026 01:14:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.38 | $108.87 | $106.415 | $110.51 | $107.7442 | 1,725,397 | 02-27-2026 |
| $106.415 | $104.54 | $104 | $107.96 | $103.54 | 2,012,708 | 02-26-2026 |
| $104 | $106 | $106.89 | $106.7 | $102.54 | 3,606,943 | 02-25-2026 |
| $106.89 | $109.7 | $113.14 | $109.87 | $104.51 | 3,535,158 | 02-24-2026 |
| $113.14 | $113.92 | $114.94 | $115.85 | $112.8505 | 1,747,029 | 02-23-2026 |
| $114.94 | $113.8 | $114.96 | $116.53 | $112.78 | 1,498,053 | 02-20-2026 |
| $114.96 | $113.34 | $112.81 | $117.46 | $113.106 | 1,917,875 | 02-19-2026 |
| $112.81 | $109 | $107.86 | $113.14 | $108.48 | 2,470,463 | 02-18-2026 |
| $107.86 | $107 | $107 | $110.77 | $106.75 | 1,995,244 | 02-17-2026 |
| $108.86 | $108.79 | $107.75 | $110.085 | $107.01 | 2,711,446 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.