MARKET WIRE NEWS

Ssc Security Services Corp. (TSXVC : SECU:CC ) Quote

Share:

Quote


Last:$2.69
Change Percent: -0.37%
Open:$2.63
Close:$2.69
High:$2.69
Low:$2.63
Volume:3,461
Last Trade Date Time:05/06/2022 04:56:28 pm

Subscribe to Our Newsletter


SECU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.69$2.63$2.69$2.69$2.633,46105-06-2022
$2.7$2.75$2.7$2.75$2.684,94505-05-2022
$2.72$2.72$2.72$2.72$2.721,11705-04-2022
$2.62$2.4$2.62$2.74$2.47,89105-03-2022
$2.41$2.4$2.41$2.45$2.41,47905-02-2022
$2.7$2.36$2.7$2.74$2.364,22004-29-2022
$2.33$2.75$2.33$2.79$2.3341,01604-28-2022
$2.66$2.74$2.66$2.74$2.663,85404-27-2022
$2.8$2.8$2.8$2.8$2.726,56904-25-2022
$2.8$2.8$2.8$2.8$2.856904-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account