MARKET WIRE NEWS

ProShares Short Ether ETF (NYSE : SETH ) Quote

Share:

Quote


Last:$57.48
Change Percent: 2.41%
Open:$56.85
Close:$56.13
High:$58.04
Low:$56.69
Volume:45,577
Last Trade Date Time:02/27/2026 01:02:17 pm

Subscribe to Our Newsletter


SETH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.48$56.85$56.13$58.04$56.6945,57702-27-2026
$56.13$53.75$53.61$56.13$53.53575,90502-26-2026
$53.61$56.92$60.645$57.2$53.450773,35002-25-2026
$60.645$62.1$60.52$62.4$60.457430,83202-24-2026
$60.52$58.91$57.51$61.01$58.9133,38302-23-2026
$57.51$58.22$58.98$58.2855$57.0153,20102-20-2026
$58.98$58.65$57.35$59.17$58.414,08102-19-2026
$57.35$57.58$57.5399$57.79$56.29727,86402-18-2026
$57.5399$56.82$55.275$57.975$56.341724,26602-17-2026
$55.275$57.47$54.82$57.4855$54.6284,81702-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account