MARKET WIRE NEWS

Smithfield Foods Inc. (NASDAQ : SFD ) Quote

Share:

Quote


Last:$24.90
Change Percent: 0.99%
Open:$24.66
Close:$24.655
High:$24.94
Low:$24.6534
Volume:102,898
Last Trade Date Time:02/27/2026 12:45:38 pm

Subscribe to Our Newsletter


SFD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.9$24.66$24.655$24.94$24.6534102,89802-27-2026
$24.655$24.61$24.485$24.71$24.44177,45202-26-2026
$24.485$25.34$25.27$25.34$24.29355,25102-25-2026
$25.27$25.2$25.03$25.46$25.175379,09202-24-2026
$25.03$25.09$24.74$25.215$24.955327,99102-23-2026
$24.74$24.84$24.84$24.885$24.61189,76302-20-2026
$24.84$24.63$24.55$24.85$24.61145,19102-19-2026
$24.55$24.93$24.757$24.93$24.21413,82802-18-2026
$24.757$25.18$25.14$25.5$24.7191,21402-17-2026
$25.14$24.65$25.06$25.22$24.59902,05102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account