MARKET WIRE NEWS

Nxt Energy Solutions Inc. (TSXC : SFD:CC ) Quote

Share:

Quote


Last:$0.67
Change Percent: -2.9%
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.67
Volume:5,500
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


SFD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.67$0.69$0.69$0.69$0.675,50008-02-2022
$0.62$0.6$0.62$0.62$0.68,24305-06-2022
$0.58$0.62$0.58$0.69$0.5477,23205-05-2022
$0.57$0.57$0.57$0.57$0.575,26205-02-2022
$0.56$0.55$0.56$0.56$0.5331,73504-28-2022
$0.53$0.53$0.53$0.53$0.531,52504-26-2022
$0.55$0.53$0.55$0.55$0.5326,00004-25-2022
$0.53$0.53$0.53$0.53$0.531,50004-22-2022
$0.52$0.55$0.52$0.55$0.5211,93004-21-2022
$0.6$0.59$0.6$0.6$0.5931,00004-19-2022

Download The Market Wire News App

Link Market Wire News to Your X Account