MARKET WIRE NEWS

Sangamo Therapeutics Inc. (NASDAQ : SGMO ) Quote

Share:

Quote


Last:$0.2665
Change Percent: 2.5%
Open:$0.2592
Close:$0.26
High:$0.2666
Low:$0.2462
Volume:3,344,222
Last Trade Date Time:04/13/2026 12:45:49 pm

Subscribe to Our Newsletter


SGMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2665$0.2592$0.26$0.2666$0.24623,344,22204-13-2026
$0.26$0.2631$0.2708$0.279$0.25082,695,83504-10-2026
$0.2708$0.2525$0.2551$0.2783$0.2463,943,39704-09-2026
$0.2551$0.2689$0.2548$0.269$0.25132,750,10404-08-2026
$0.2548$0.2744$0.2871$0.2762$0.254,395,82504-07-2026
$0.2871$0.309$0.309$0.3095$0.28493,256,63704-06-2026
$0.2831$0.2504$0.2774$0.287$0.23113,297,01004-02-2026
$0.2774$0.2373$0.2214$0.2833$0.23535,627,65604-01-2026
$0.2214$0.235$0.3103$0.235$0.20517,358,91503-31-2026
$0.3103$0.3383$0.3206$0.34$0.29886,178,24903-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account