MARKET WIRE NEWS

SMART Earnings Growth 30 ETF (NYSE : SGRT ) Quote

Share:

Quote


Last:$26.62
Change Percent: -0.04%
Open:$26.37
Close:$26.63
High:$26.72
Low:$26.37
Volume:6,882
Last Trade Date Time:03/27/2026 01:07:04 pm

Subscribe to Our Newsletter


SGRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.62$26.37$26.63$26.72$26.376,88203-27-2026
$26.63$27.27$27.87$27.27$26.597,65203-26-2026
$27.87$27.88$27.53$27.9683$27.5417,02903-25-2026
$27.53$26.94$27.0899$27.55$26.945,46403-24-2026
$27.0899$27.13$27.0101$27.71$26.97049,21203-23-2026
$27.0101$27.88$27.7$27.88$27.010111,39603-20-2026
$27.7$27.08$28.06$27.72$27.086,59903-19-2026
$28.06$27.95$27.62$28.1549$27.867,26603-18-2026
$27.62$27.54$27.54$27.77$27.409622,15303-17-2026
$27.54$27.71$27.07$27.86$27.5055,38203-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account