Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $13.945 |
|---|---|
| Change Percent: | -3.33% |
| Open: | $13.88 |
| Close: | $14.425 |
| High: | $14.08 |
| Low: | $13.7295 |
| Volume: | 587,480 |
| Last Trade Date Time: | 03/05/2026 12:45:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.945 | $13.88 | $14.425 | $14.08 | $13.7295 | 587,480 | 03-05-2026 |
| $14.425 | $13.84 | $13.27 | $14.65 | $13.735 | 1,327,261 | 03-04-2026 |
| $13.27 | $12.41 | $15.5 | $13.43 | $12.25 | 3,220,881 | 03-03-2026 |
| $15.5 | $15.42 | $15.64 | $15.835 | $15.01 | 1,053,946 | 03-02-2026 |
| $15.64 | $15.33 | $15.19 | $15.755 | $15.03 | 483,898 | 02-27-2026 |
| $15.19 | $15.49 | $15.67 | $15.59 | $15.14 | 304,282 | 02-26-2026 |
| $15.67 | $15.52 | $15.1 | $15.79 | $15.35 | 1,247,626 | 02-25-2026 |
| $15.1 | $15.53 | $15.495 | $15.72 | $15.065 | 312,460 | 02-24-2026 |
| $15.495 | $15.54 | $15.32 | $15.755 | $15.445 | 210,407 | 02-23-2026 |
| $15.32 | $15.31 | $15.63 | $15.53 | $15.18 | 234,661 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.