MARKET WIRE NEWS

Syntax Stratified U.S. Total Market Hedged ETF (NYSE : SHUS ) Quote

Share:

Quote


Last:$48.83
Change Percent: 0.6%
Open:$48.87
Close:$48.54
High:$48.87
Low:$48.83
Volume:2,023
Last Trade Date Time:02/19/2026 12:55:43 pm

Subscribe to Our Newsletter


SHUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.83$48.87$48.54$48.87$48.832,02302-19-2026
$48.54$48.58$48.58$48.6$48.547,00002-18-2026
$48.6$48.6$48.6$48.6$48.610002-10-2026
$46.92$46.92$46.92$46.92$46.9211201-12-2026
$45.491$45.592$45.592$45.592$45.49120011-10-2025
$45.48$45.48$45.93$45.48$45.482,19110-31-2025
$45.93$45.93$45.93$45.93$45.932,17610-30-2025
$46.04$46.04$46.04$46.04$46.0410810-22-2025
$45.48$45.48$45.65$45.48$45.482,19509-25-2025
$45.8501$45.93$45.65$45.93$45.85012,37809-24-2025

Download The Market Wire News App

Link Market Wire News to Your X Account