MARKET WIRE NEWS

Sherwin-Williams Company (NYSE : SHW ) Quote

Share:

Quote


Last:$350.91
Change Percent: -2.91%
Open:$355.51
Close:$361.43
High:$357.47
Low:$345.66
Volume:422,918
Last Trade Date Time:03/02/2026 10:40:04 am

Subscribe to Our Newsletter


SHW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$350.91$355.51$361.43$357.47$345.66422,91803-02-2026
$361.43$356.5$355.745$361.59$353.55708,10602-27-2026
$355.745$359.74$356.95$361.78$354.59371,12302-26-2026
$356.95$368.52$365.555$368.53$354.44559,54802-25-2026
$365.555$367.21$365.576$368.82$363.22386,67702-24-2026
$365.576$358.94$358.29$365.65$357.73521,88502-23-2026
$358.29$358.26$357.725$364.4404$357.13474,35202-20-2026
$357.725$363.68$366.235$365.58$357.62400,49002-19-2026
$366.235$368$367.325$368.9$364.7471384,00502-18-2026
$367.325$370.2$370.2$372.45$364.72554,76102-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account