Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.67 |
|---|---|
| Change Percent: | -0.13% |
| Open: | $82.68 |
| Close: | $82.775 |
| High: | $82.7054 |
| Low: | $82.66 |
| Volume: | 3,192,704 |
| Last Trade Date Time: | 03/05/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.67 | $82.68 | $82.775 | $82.7054 | $82.66 | 3,192,704 | 03-05-2026 |
| $82.775 | $82.79 | $82.795 | $82.8 | $82.75 | 1,600,409 | 03-04-2026 |
| $82.795 | $82.72 | $82.8084 | $82.8 | $82.705 | 3,228,795 | 03-03-2026 |
| $82.8084 | $82.88 | $83.165 | $82.89 | $82.79 | 4,199,389 | 03-02-2026 |
| $83.165 | $83.16 | $83.075 | $83.17 | $83.15 | 2,257,869 | 02-27-2026 |
| $83.075 | $83.03 | $83.035 | $83.08 | $83.03 | 3,308,576 | 02-26-2026 |
| $83.035 | $83.03 | $83.045 | $83.04 | $83.01 | 2,221,291 | 02-25-2026 |
| $83.045 | $83.05 | $83.07 | $83.07 | $83.03 | 2,014,810 | 02-24-2026 |
| $83.07 | $83.02 | $82.995 | $83.07 | $83.0017 | 1,140,048 | 02-23-2026 |
| $82.995 | $83.01 | $82.985 | $83.02 | $82.9701 | 1,512,367 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.