MARKET WIRE NEWS

Sprott Inc. (TSXC : SII:CC ) Quote

Share:

Quote


Last:$47.20
Change Percent: -3.63%
Open:$48.98
Close:$48.98
High:$48.98
Low:$46.23
Volume:43,061
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


SII:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.2$48.98$48.98$48.98$46.2343,06108-02-2022
$58.41$55.52$58.41$59.2$55.5289,73605-06-2022
$57.39$58.12$57.39$58.17$55.5395,15705-05-2022
$58.37$58.04$58.37$58.43$56.2143,99005-04-2022
$58.21$56.68$58.21$58.91$56.3877,03705-03-2022
$56.78$58.84$56.78$59.35$55.8592,37905-02-2022
$59.16$60.05$59.16$61.3$58.9336,94304-29-2022
$59.99$58.8$59.99$60.69$58.4941,17404-28-2022
$58.31$58.83$58.31$59.12$56.7896,64404-27-2022
$58.44$60.89$58.44$60.97$58.3655,83104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account