Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.94 |
|---|---|
| Change Percent: | -5.88% |
| Open: | $35.58 |
| Close: | $36.06 |
| High: | $35.66 |
| Low: | $33.7701 |
| Volume: | 4,186,482 |
| Last Trade Date Time: | 03/05/2026 12:52:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.94 | $35.58 | $36.06 | $35.66 | $33.7701 | 4,186,482 | 03-05-2026 |
| $36.06 | $37.13 | $36.02 | $37.17 | $36.06 | 2,995,381 | 03-04-2026 |
| $36.02 | $36.55 | $38.82 | $36.56 | $34.6155 | 8,835,295 | 03-03-2026 |
| $38.82 | $40 | $39.475 | $40.09 | $38.3 | 6,643,912 | 03-02-2026 |
| $39.475 | $39.89 | $37.97 | $39.97 | $39.14 | 4,759,991 | 02-27-2026 |
| $37.97 | $37.29 | $38.695 | $38.5 | $36.96 | 4,210,344 | 02-26-2026 |
| $38.695 | $38.5 | $37.165 | $38.71 | $37.89 | 4,780,686 | 02-25-2026 |
| $37.165 | $35.83 | $36.81 | $37.255 | $35.6 | 3,924,350 | 02-24-2026 |
| $36.81 | $36.65 | $35.5299 | $37.45 | $36.33 | 7,206,032 | 02-23-2026 |
| $35.5299 | $34.62 | $34.18 | $35.75 | $34.1 | 5,745,698 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.