Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.45 |
|---|---|
| Change Percent: | -1.7% |
| Open: | $46.1 |
| Close: | $46.235 |
| High: | $46.665 |
| Low: | $45.34 |
| Volume: | 76,324 |
| Last Trade Date Time: | 03/05/2026 12:52:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.45 | $46.1 | $46.235 | $46.665 | $45.34 | 76,324 | 03-05-2026 |
| $46.235 | $47.06 | $46.6 | $47.06 | $46.15 | 45,165 | 03-04-2026 |
| $46.6 | $45.17 | $46.08 | $46.6 | $44.75 | 96,838 | 03-03-2026 |
| $46.08 | $45.44 | $45.8 | $46.36 | $44.57 | 134,595 | 03-02-2026 |
| $45.8 | $45.73 | $45.33 | $46.58 | $45.1 | 56,794 | 02-27-2026 |
| $45.33 | $45.59 | $45.19 | $45.78 | $44.83 | 45,893 | 02-26-2026 |
| $45.19 | $46.6 | $46.9197 | $46.69 | $44.16 | 165,891 | 02-25-2026 |
| $46.9197 | $46.42 | $46.98 | $47.2899 | $46.01 | 72,190 | 02-24-2026 |
| $46.98 | $48.25 | $48.23 | $48.63 | $46.67 | 90,786 | 02-23-2026 |
| $48.23 | $47.68 | $46.985 | $48.24 | $46.79 | 91,872 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.