MARKET WIRE NEWS

Slave Lake Zinc Corp. (CNQC : SLZ:CC ) Quote

Share:

Quote


Last:$0.14
Change Percent: 0.0%
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:27,000
Last Trade Date Time:04/28/2022 04:56:24 pm

Subscribe to Our Newsletter


SLZ:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.14$0.14$0.14$0.14$0.1427,00004-28-2022
$0.16$0.16$0.16$0.16$0.1621,00004-20-2022
$0.16$0.16$0.16$0.16$0.15591,00004-19-2022
$0.18$0.175$0.18$0.185$0.17529,86004-12-2022
$0.185$0.18$0.185$0.185$0.17148,44004-08-2022
$0.175$0.155$0.175$0.175$0.15512,00004-07-2022
$0.14$0.125$0.14$0.14$0.115198,00003-31-2022
$0.125$0.135$0.125$0.135$0.12550,50003-29-2022
$0.135$0.135$0.135$0.135$0.1353,84603-21-2022
$0.13$0.13$0.13$0.13$0.136,00003-17-2022

Download The Market Wire News App

Link Market Wire News to Your X Account