MARKET WIRE NEWS

Southern Missouri Bancorp Inc. (NASDAQ : SMBC ) Quote

Share:

Quote


Last:$62.28
Change Percent: 1.09%
Open:$61.2
Close:$61.61
High:$63.11
Low:$60.535
Volume:22,012
Last Trade Date Time:03/02/2026 10:26:09 am

Subscribe to Our Newsletter


SMBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.28$61.2$61.61$63.11$60.53522,01203-02-2026
$61.61$63.71$64.67$63.81$61.533,92302-27-2026
$64.67$65.685$64.76$65.915$64.4941,86402-26-2026
$64.76$63.65$62.675$65.02$63.4718,57002-25-2026
$62.675$63.75$62.88$63.75$62.67528,46102-24-2026
$62.88$65.45$65.4$65.89$62.633,83502-23-2026
$65.4$64.78$64.465$65.5$64.129,84402-20-2026
$64.465$64.03$64.59$64.77$63.282536,02402-19-2026
$64.59$65.16$65.05$65.9$64.38521,79602-18-2026
$65.05$64.66$64.56$65.88$64.6518,00902-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account