MARKET WIRE NEWS

Defiance Daily Target 2X Long SMCI ETF (NASDAQ : SMCX ) Quote

Share:

Quote


Last:$12.40
Change Percent: 5.89%
Open:$11.92
Close:$11.71
High:$12.81
Low:$11.58
Volume:1,521,773
Last Trade Date Time:02/27/2026 12:44:56 pm

Subscribe to Our Newsletter


SMCX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.4$11.92$11.71$12.81$11.581,521,77302-27-2026
$11.71$13.04$12.59$13.1805$11.3851,878,75402-26-2026
$12.59$11.74$11.3506$12.62$11.741,749,45402-25-2026
$11.3506$11.45$11.22$11.549$10.88951,25602-24-2026
$11.22$12.04$12.09$12.25$11.131,027,96302-23-2026
$12.09$11.795$11.73$12.91$11.7952,086,02502-20-2026
$11.73$11.67$11.01$12.31$11.533,414,11802-19-2026
$11.01$10.995$10.92$11.12$10.541,369,28002-18-2026
$10.92$11.04$11.26$11.33$10.521,910,71202-17-2026
$11.26$11.32$11.5834$11.74$11.031,532,33402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account