MARKET WIRE NEWS

Strategic Metals Ltd. (TSXVC : SMD:CC ) Quote

Share:

Quote


Last:$0.315
Change Percent: 0.0%
Open:$0.315
Close:$0.315
High:$0.315
Low:$0.315
Volume:5,000
Last Trade Date Time:05/06/2022 04:56:30 pm

Subscribe to Our Newsletter


SMD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.315$0.315$0.315$0.315$0.3155,00005-06-2022
$0.315$0.325$0.315$0.325$0.31539,72505-05-2022
$0.33$0.32$0.33$0.33$0.31573,62705-04-2022
$0.33$0.32$0.33$0.33$0.3269,40105-03-2022
$0.325$0.33$0.325$0.34$0.32587,09505-02-2022
$0.34$0.33$0.34$0.34$0.3337,39904-29-2022
$0.34$0.33$0.34$0.34$0.337,00004-28-2022
$0.34$0.33$0.34$0.34$0.3313,87004-27-2022
$0.32$0.335$0.32$0.34$0.32121,31904-26-2022
$0.34$0.35$0.34$0.35$0.33121,01404-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account