MARKET WIRE NEWS

VanEck Fabless Semiconductor ETF (NASDAQ : SMHX ) Quote

Share:

Quote


Last:$38.1113
Change Percent: 0.8%
Open:$36.64
Close:$37.81
High:$38.14
Low:$36.62
Volume:54,174
Last Trade Date Time:04/02/2026 03:59:51 pm

Subscribe to Our Newsletter


SMHX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.1113$36.64$37.81$38.14$36.6254,17404-03-2026
$37.81$36.64$38.18$38.03$36.6229,03004-02-2026
$38.18$37.78$36.64$38.19$37.573240,92904-01-2026
$36.64$35.68$35.25$36.64$35.6446,42803-31-2026
$35.25$36.53$36.49$36.68$35.24529,49903-30-2026
$36.49$37$37.81$37.0493$36.37537,78003-27-2026
$37.81$37.98$38.52$38.2$37.7134,04503-26-2026
$38.52$38.39$37.67$38.81$38.3928,73703-25-2026
$37.67$37.42$37.69$37.86$37.2236,73503-24-2026
$37.69$37.63$37.2801$38.3$37.528,49303-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account